Niching Industrial (3444)

TWD 52.9

(0.19%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 89.0 92.0 89.0 90.8 51 Thousand
27 Sep, 2024 94.3 94.3 90.6 91.0 239 Thousand
26 Sep, 2024 93.8 94.3 93.0 93.0 93 Thousand
25 Sep, 2024 94.0 94.8 92.5 93.1 177 Thousand
24 Sep, 2024 96.1 96.1 93.1 93.2 180 Thousand
23 Sep, 2024 96.3 97.1 95.0 95.1 225 Thousand
20 Sep, 2024 98.2 98.5 94.8 95.4 600 Thousand
19 Sep, 2024 94.0 97.6 93.9 94.7 679 Thousand
18 Sep, 2024 94.1 96.9 92.3 92.5 652 Thousand
16 Sep, 2024 87.7 96.4 87.6 95.1 599 Thousand