Niching Industrial (3444)

TWD 52.9

(0.19%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 88.7 90.3 88.7 89.0 615 Thousand
14 Oct, 2024 87.7 89.0 87.7 88.6 83 Thousand
11 Oct, 2024 90.6 90.6 88.3 88.3 82 Thousand
09 Oct, 2024 90.0 90.5 88.5 88.5 95 Thousand
08 Oct, 2024 90.0 90.0 88.5 89.3 102 Thousand
07 Oct, 2024 90.0 90.0 88.5 89.1 51 Thousand
04 Oct, 2024 90.0 90.9 88.6 88.7 97 Thousand
03 Oct, 2024 89.8 89.8 89.8 89.8 -
02 Oct, 2024 89.8 89.8 89.8 89.8 -
01 Oct, 2024 91.5 91.5 89.5 89.8 81 Thousand