Niching Industrial (3444)

TWD 52.9

(0.19%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 80.0 80.6 78.8 80.4 206 Thousand
11 Nov, 2024 77.7 80.0 77.3 79.9 270 Thousand
08 Nov, 2024 80.6 80.6 77.2 77.5 286 Thousand
07 Nov, 2024 80.6 81.5 79.6 79.6 348 Thousand
06 Nov, 2024 79.8 80.8 78.9 80.0 252 Thousand
05 Nov, 2024 79.9 79.9 78.3 78.9 136 Thousand
04 Nov, 2024 81.9 81.9 79.0 79.7 77 Thousand
01 Nov, 2024 78.0 81.0 76.1 80.0 160 Thousand
31 Oct, 2024 78.4 78.4 78.4 78.4 -
30 Oct, 2024 80.0 80.0 78.2 78.4 129 Thousand