Niching Industrial (3444)
TWD 52.9
(0.19%)
TWD 52.9
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 85.0 | 85.0 | 80.7 | 80.7 | 187 Thousand |
| 09 Dec, 2024 | 84.9 | 84.9 | 82.6 | 82.6 | 167 Thousand |
| 06 Dec, 2024 | 83.9 | 84.8 | 83.0 | 84.4 | 293 Thousand |
| 05 Dec, 2024 | 82.5 | 83.7 | 82.5 | 83.7 | 79 Thousand |
| 04 Dec, 2024 | 83.9 | 83.9 | 82.8 | 83.5 | 65 Thousand |
| 03 Dec, 2024 | 83.6 | 83.6 | 82.0 | 83.1 | 83 Thousand |
| 02 Dec, 2024 | 85.8 | 86.0 | 82.0 | 82.5 | 365 Thousand |
| 29 Nov, 2024 | 83.7 | 85.6 | 83.7 | 85.5 | 246 Thousand |
| 28 Nov, 2024 | 84.5 | 84.7 | 81.8 | 84.4 | 213 Thousand |
| 27 Nov, 2024 | 84.5 | 84.5 | 82.5 | 84.0 | 150 Thousand |
3455
3465
3466
3434
3438
3441