Niching Industrial (3444)

TWD 52.9

(0.19%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 78.4 78.8 77.2 78.0 131 Thousand
23 Dec, 2024 79.5 79.9 77.6 77.8 229 Thousand
20 Dec, 2024 79.8 79.8 78.2 79.0 126 Thousand
19 Dec, 2024 76.8 79.5 76.3 78.2 94 Thousand
18 Dec, 2024 76.5 78.8 76.5 78.0 112 Thousand
17 Dec, 2024 77.8 79.0 76.2 77.8 490 Thousand
16 Dec, 2024 80.0 80.9 76.8 76.8 199 Thousand
13 Dec, 2024 83.2 83.6 80.0 80.0 242 Thousand
12 Dec, 2024 81.5 83.4 81.5 82.7 646 Thousand
11 Dec, 2024 82.0 82.5 80.2 80.9 196 Thousand