Niching Industrial (3444)

TWD 52.9

(0.19%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 76.3 76.8 75.9 76.5 159 Thousand
21 Jan, 2025 76.0 76.4 74.7 76.0 68 Thousand
20 Jan, 2025 74.5 75.5 74.3 75.5 220 Thousand
17 Jan, 2025 74.6 74.9 73.7 74.7 109 Thousand
16 Jan, 2025 74.2 75.0 73.4 74.0 667 Thousand
15 Jan, 2025 75.3 75.3 72.0 73.0 421 Thousand
14 Jan, 2025 75.1 76.1 74.7 75.1 128 Thousand
13 Jan, 2025 78.0 78.0 74.7 75.0 343 Thousand
10 Jan, 2025 77.3 78.3 76.6 77.5 91 Thousand
09 Jan, 2025 79.7 79.7 77.0 77.9 144 Thousand