Niching Industrial (3444)

TWD 52.9

(0.19%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 74.7 75.7 73.1 73.2 233 Thousand
27 Feb, 2025 74.7 75.5 74.3 74.9 827.02 Thousand
26 Feb, 2025 78.4 78.4 74.7 74.7 483.03 Thousand
25 Feb, 2025 81.2 81.7 78.3 78.7 427 Thousand
24 Feb, 2025 79.9 81.2 79.8 81.2 528.18 Thousand
21 Feb, 2025 81.2 81.2 79.4 80.2 584 Thousand
20 Feb, 2025 79.4 82.5 79.4 80.9 682.08 Thousand
19 Feb, 2025 79.8 80.1 78.8 79.1 785 Thousand
18 Feb, 2025 73.8 79.5 73.8 78.8 832.22 Thousand
17 Feb, 2025 72.9 75.3 72.8 73.9 490 Thousand