Niching Industrial (3444)
TWD 52.9
(0.19%)
TWD 52.9
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 62.3 | 64.1 | 60.0 | 60.5 | 401.05 Thousand |
| 28 Mar, 2025 | 64.3 | 64.9 | 62.0 | 64.8 | 347.04 Thousand |
| 27 Mar, 2025 | 66.3 | 67.1 | 64.5 | 64.6 | 316.22 Thousand |
| 26 Mar, 2025 | 66.6 | 67.1 | 65.7 | 66.3 | 189.14 Thousand |
| 25 Mar, 2025 | 67.5 | 67.5 | 65.0 | 66.5 | 244.45 Thousand |
| 24 Mar, 2025 | 69.4 | 69.4 | 66.0 | 66.1 | 225.02 Thousand |
| 21 Mar, 2025 | 69.5 | 69.6 | 68.4 | 68.9 | 325 Thousand |
| 20 Mar, 2025 | 69.3 | 69.9 | 68.1 | 68.9 | 525.01 Thousand |
| 19 Mar, 2025 | 67.5 | 68.5 | 67.5 | 67.6 | 192 Thousand |
| 18 Mar, 2025 | 68.1 | 68.5 | 67.5 | 67.5 | 205.15 Thousand |
3455
3465
3466
3434
3438
3441