Niching Industrial (3444)

TWD 52.9

(0.19%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 59.4 59.4 57.4 58.0 274.03 Thousand
29 Apr, 2025 56.8 62.3 56.8 58.6 735 Thousand
28 Apr, 2025 56.8 57.5 56.5 56.7 393.12 Thousand
25 Apr, 2025 56.5 59.4 55.8 56.4 484 Thousand
24 Apr, 2025 55.6 56.5 55.2 55.4 294.14 Thousand
23 Apr, 2025 55.4 56.2 54.8 55.3 297 Thousand
22 Apr, 2025 51.9 55.6 51.9 54.1 199.13 Thousand
21 Apr, 2025 56.3 56.7 54.0 54.5 204 Thousand
18 Apr, 2025 56.0 56.5 55.5 55.9 41 Thousand
17 Apr, 2025 57.4 57.8 55.7 55.7 226.09 Thousand