Niching Industrial (3444)
TWD 52.9
(0.19%)
TWD 52.9
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 61.3 | 61.3 | 59.1 | 59.3 | 106 Thousand |
| 14 May, 2025 | 61.0 | 61.7 | 60.4 | 60.8 | 158 Thousand |
| 13 May, 2025 | 62.4 | 63.0 | 60.8 | 61.0 | 97.17 Thousand |
| 12 May, 2025 | 63.1 | 63.1 | 61.0 | 61.1 | 300.04 Thousand |
| 09 May, 2025 | 59.9 | 61.8 | 59.9 | 61.2 | 421.05 Thousand |
| 08 May, 2025 | 59.1 | 59.8 | 59.0 | 59.5 | 261.01 Thousand |
| 07 May, 2025 | 58.7 | 59.4 | 57.8 | 57.9 | 257 Thousand |
| 06 May, 2025 | 59.0 | 60.0 | 58.6 | 58.6 | 315 Thousand |
| 05 May, 2025 | 59.5 | 59.5 | 56.3 | 59.1 | 188.03 Thousand |
| 02 May, 2025 | 58.9 | 59.5 | 58.4 | 58.6 | 171 Thousand |
3455
3465
3466
3434
3438
3441