Niching Industrial (3444)

TWD 52.9

(0.19%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 78.9 79.1 78.3 78.9 74 Thousand
07 Jan, 2025 78.4 79.8 77.8 78.5 61 Thousand
06 Jan, 2025 78.5 78.5 77.6 78.1 51 Thousand
03 Jan, 2025 79.3 79.3 76.9 77.0 101 Thousand
02 Jan, 2025 78.3 78.9 78.0 78.9 39 Thousand
31 Dec, 2024 77.6 78.3 77.5 78.1 11 Thousand
30 Dec, 2024 79.7 79.7 77.7 77.7 32 Thousand
27 Dec, 2024 79.0 79.5 78.4 79.1 38 Thousand
26 Dec, 2024 78.4 79.6 78.3 78.9 159 Thousand
25 Dec, 2024 78.0 78.5 77.8 78.2 67 Thousand