Niching Industrial (3444)

TWD 52.9

(0.19%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 83.7 86.4 83.3 83.5 287 Thousand
25 Nov, 2024 83.9 84.2 82.7 83.5 206 Thousand
22 Nov, 2024 83.8 87.5 83.2 83.2 844 Thousand
21 Nov, 2024 79.0 85.0 78.5 83.6 331 Thousand
20 Nov, 2024 81.4 81.8 79.1 79.3 171.16 Thousand
19 Nov, 2024 79.5 81.5 78.6 81.2 270 Thousand
18 Nov, 2024 80.4 80.9 75.0 79.3 527 Thousand
15 Nov, 2024 80.3 81.2 79.5 80.4 258 Thousand
14 Nov, 2024 80.9 81.8 78.1 80.1 235 Thousand
13 Nov, 2024 80.4 80.7 78.4 80.4 681 Thousand