Niching Industrial (3444)

TWD 52.9

(0.19%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 80.8 81.4 78.6 80.3 259 Thousand
28 Oct, 2024 83.6 83.6 79.3 80.8 242 Thousand
25 Oct, 2024 84.7 84.7 83.3 83.5 181 Thousand
24 Oct, 2024 85.7 86.0 84.2 84.2 305 Thousand
23 Oct, 2024 86.0 86.5 85.7 85.7 99 Thousand
22 Oct, 2024 86.8 86.8 85.6 85.7 191 Thousand
21 Oct, 2024 88.2 88.9 86.5 86.8 339 Thousand
18 Oct, 2024 91.8 91.9 88.0 88.2 309 Thousand
17 Oct, 2024 91.1 91.9 90.6 90.8 716 Thousand
16 Oct, 2024 88.8 90.6 88.7 90.3 696 Thousand