Niching Industrial (3444)
TWD 52.9
(0.19%)
TWD 52.9
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 117.5 | 122.0 | 117.5 | 118.0 | 866 Thousand |
| 04 Jul, 2024 | 114.0 | 118.0 | 113.0 | 117.5 | 584 Thousand |
| 03 Jul, 2024 | 115.0 | 115.5 | 113.0 | 113.0 | 159 Thousand |
| 02 Jul, 2024 | 117.0 | 117.0 | 114.0 | 114.0 | 354 Thousand |
| 01 Jul, 2024 | 112.0 | 116.5 | 111.5 | 116.0 | 982 Thousand |
| 28 Jun, 2024 | 111.5 | 112.0 | 110.5 | 111.0 | 224 Thousand |
| 27 Jun, 2024 | 111.0 | 112.5 | 110.0 | 110.0 | 215 Thousand |
| 26 Jun, 2024 | 111.5 | 112.0 | 110.5 | 111.0 | 125 Thousand |
| 25 Jun, 2024 | 110.5 | 112.0 | 108.0 | 111.5 | 625 Thousand |
| 24 Jun, 2024 | 111.5 | 112.5 | 109.5 | 110.0 | 450 Thousand |
3455
3465
3466
3434
3438
3441