Niching Industrial (3444)
TWD 52.9
(0.19%)
TWD 52.9
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 113.5 | 115.0 | 112.5 | 113.0 | 205 Thousand |
| 05 Jun, 2024 | 113.0 | 113.5 | 111.5 | 113.0 | 148 Thousand |
| 04 Jun, 2024 | 114.5 | 115.0 | 112.5 | 113.0 | 136 Thousand |
| 03 Jun, 2024 | 114.0 | 115.5 | 113.0 | 114.0 | 455 Thousand |
| 31 May, 2024 | 112.5 | 115.0 | 112.0 | 112.5 | 274 Thousand |
| 30 May, 2024 | 114.5 | 114.5 | 112.0 | 112.0 | 162 Thousand |
| 29 May, 2024 | 114.5 | 115.5 | 113.0 | 114.0 | 243 Thousand |
| 28 May, 2024 | 113.0 | 115.5 | 112.5 | 114.0 | 393 Thousand |
| 27 May, 2024 | 111.0 | 113.5 | 111.0 | 112.5 | 252 Thousand |
| 24 May, 2024 | 111.0 | 112.0 | 110.0 | 110.0 | 151 Thousand |
3455
3465
3466
3434
3438
3441