Niching Industrial Corporation (3444.TWO)

TWD 55.3

(2.22%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 89.61 93.92 89.51 92.94 2.08 Million
18 Oct, 2023 89.22 90.59 89.22 90.1 2.03 Million
17 Oct, 2023 89.31 92.16 88.53 89.41 2.24 Million
16 Oct, 2023 88.14 89.22 87.75 89.22 769.07 Thousand
13 Oct, 2023 86.27 88.24 86.27 88.24 1.67 Million
12 Oct, 2023 87.06 87.06 85.59 86.67 613.01 Thousand
11 Oct, 2023 85.29 86.37 84.9 86.18 1.25 Million
06 Oct, 2023 87.06 87.06 84.02 85.0 457.97 Thousand
05 Oct, 2023 87.06 88.43 85.1 86.96 1.72 Million
04 Oct, 2023 86.27 87.45 86.08 86.76 888.41 Thousand