Niching Industrial (3444)
TWD 52.9
(0.19%)
TWD 52.9
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 102.0 | 103.5 | 100.0 | 100.0 | 199 Thousand |
| 22 Mar, 2024 | 103.5 | 105.0 | 101.0 | 101.0 | 341 Thousand |
| 21 Mar, 2024 | 102.0 | 105.0 | 102.0 | 103.0 | 771 Thousand |
| 20 Mar, 2024 | 103.5 | 103.5 | 103.5 | 103.5 | 449.89 Thousand |
| 19 Mar, 2024 | 105.0 | 107.0 | 103.5 | 103.5 | 383 Thousand |
| 18 Mar, 2024 | 104.5 | 104.5 | 104.5 | 104.5 | 454.82 Thousand |
| 15 Mar, 2024 | 108.5 | 110.0 | 104.5 | 104.5 | 573 Thousand |
| 14 Mar, 2024 | 115.0 | 116.0 | 109.0 | 109.5 | 892 Thousand |
| 13 Mar, 2024 | 108.5 | 108.5 | 108.5 | 108.5 | 1.94 Million |
| 12 Mar, 2024 | 103.5 | 110.0 | 103.5 | 108.5 | 834 Thousand |
3455
3465
3466
3434
3438
3441