Niching Industrial (3444)
TWD 52.9
(0.19%)
TWD 52.9
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 100.5 | 101.5 | 97.5 | 99.7 | 451 Thousand |
| 16 Jan, 2024 | 101.5 | 102.0 | 99.1 | 99.4 | 391 Thousand |
| 15 Jan, 2024 | 101.0 | 103.0 | 101.0 | 101.5 | 567 Thousand |
| 12 Jan, 2024 | 102.0 | 103.0 | 98.2 | 101.0 | 596 Thousand |
| 11 Jan, 2024 | 103.0 | 103.5 | 101.0 | 102.0 | 387 Thousand |
| 10 Jan, 2024 | 103.5 | 105.0 | 101.5 | 101.5 | 280 Thousand |
| 09 Jan, 2024 | 104.5 | 104.5 | 102.5 | 104.5 | 392 Thousand |
| 08 Jan, 2024 | 105.0 | 106.0 | 102.5 | 103.0 | 316 Thousand |
| 05 Jan, 2024 | 104.5 | 105.5 | 103.5 | 104.0 | 238 Thousand |
| 04 Jan, 2024 | 108.5 | 110.0 | 103.5 | 104.0 | 974 Thousand |
3455
3465
3466
3434
3438
3441