Niching Industrial (3444)

TWD 52.9

(0.19%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2023 78.3 78.5 76.4 76.8 259 Thousand
06 Sep, 2023 80.9 81.0 78.0 78.3 393 Thousand
05 Sep, 2023 79.5 80.9 79.2 80.6 415 Thousand
04 Sep, 2023 79.6 79.9 77.5 79.9 1.09 Million
01 Sep, 2023 81.9 83.5 78.5 78.9 2.16 Million
31 Aug, 2023 80.0 81.8 80.0 81.8 1.47 Million
30 Aug, 2023 80.8 81.1 79.9 80.0 349 Thousand
29 Aug, 2023 80.2 81.0 79.7 80.4 429 Thousand
28 Aug, 2023 79.8 81.7 79.7 80.0 861 Thousand
25 Aug, 2023 83.0 84.0 79.5 79.8 1.55 Million