Niching Industrial (3444)

TWD 52.9

(0.19%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2007 33.69 33.69 30.95 30.95 52.79 Thousand
28 Sep, 2007 30.74 31.58 30.49 31.16 22.62 Thousand
27 Sep, 2007 30.32 30.74 30.32 30.49 25.64 Thousand
26 Sep, 2007 31.58 31.58 30.74 30.74 7543.00
21 Sep, 2007 31.16 31.16 31.16 31.16 1509.00
19 Sep, 2007 30.94 30.94 30.94 30.94 1509.00
14 Sep, 2007 33.27 33.27 33.27 33.27 2.00
12 Sep, 2007 33.27 33.27 33.27 33.27 1509.00
10 Sep, 2007 33.27 33.27 32.0 32.0 9051.00
06 Sep, 2007 32.08 32.08 31.28 31.28 25.34 Thousand