Niching Industrial (3444)

TWD 52.9

(0.19%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2007 35.81 36.09 34.09 34.25 19 Thousand
15 Aug, 2007 36.9 36.9 35.81 35.81 20.59 Thousand
14 Aug, 2007 37.3 37.3 37.3 37.3 3168.00
13 Aug, 2007 37.06 37.7 36.09 37.7 25.37 Thousand
10 Aug, 2007 36.18 36.9 36.09 36.9 30.09 Thousand
09 Aug, 2007 37.3 37.7 36.18 36.9 12.67 Thousand
08 Aug, 2007 38.66 38.66 36.9 37.06 23.76 Thousand
07 Aug, 2007 38.66 38.66 37.7 38.18 7920.00
06 Aug, 2007 36.18 37.3 36.18 36.74 6336.00
03 Aug, 2007 35.29 37.7 35.29 37.3 42.76 Thousand