Niching Industrial (3444)

TWD 52.9

(0.19%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2007 29.84 29.84 29.16 29.84 17.42 Thousand
17 Jul, 2007 29.84 29.84 28.88 29.84 32.87 Thousand
16 Jul, 2007 28.88 29.92 28.72 28.88 58.6 Thousand
13 Jul, 2007 29.04 29.04 28.39 29.04 17.42 Thousand
12 Jul, 2007 28.07 28.88 28.07 28.07 4752.00
11 Jul, 2007 27.27 28.88 27.27 28.88 3168.00
10 Jul, 2007 28.47 28.88 28.47 28.88 6336.00
09 Jul, 2007 28.47 28.88 28.31 28.88 34.84 Thousand
06 Jul, 2007 28.88 28.88 28.88 28.88 1584.00
05 Jul, 2007 30.64 30.64 30.18 30.18 224.92 Thousand