Niching Industrial (3444)

TWD 52.9

(0.19%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2007 30.64 30.64 29.68 29.84 221.75 Thousand
03 Jul, 2007 29.12 30.64 29.12 29.28 231.26 Thousand
29 Jun, 2007 29.28 29.28 28.88 28.88 15.84 Thousand
26 Jun, 2007 29.2 29.36 29.2 29.36 26.92 Thousand
25 Jun, 2007 29.2 29.2 29.2 29.2 9504.00
20 Jun, 2007 28.88 29.84 28.88 29.84 126.71 Thousand
15 Jun, 2007 28.88 28.88 28.88 28.88 3168.00
14 Jun, 2007 29.28 29.6 28.88 29.04 57.02 Thousand
13 Jun, 2007 29.04 29.84 28.72 29.84 61.77 Thousand
12 Jun, 2007 29.44 29.44 28.72 28.72 45.93 Thousand