Niching Industrial (3444)

TWD 52.9

(0.19%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2007 29.68 29.68 28.88 28.88 3168.00
08 Jun, 2007 28.07 29.68 28.07 29.04 34.84 Thousand
07 Jun, 2007 28.31 28.88 28.07 28.72 30.09 Thousand
06 Jun, 2007 27.51 28.89 27.51 28.88 11.08 Thousand
04 Jun, 2007 27.27 27.67 27.27 27.67 6336.00
31 May, 2007 27.11 27.11 26.87 26.87 6336.00
30 May, 2007 26.95 27.27 26.87 27.27 15.84 Thousand
29 May, 2007 26.47 27.11 26.47 27.11 15.84 Thousand
28 May, 2007 26.71 26.87 26.47 26.47 11.08 Thousand
25 May, 2007 26.07 27.03 26.07 27.03 25.34 Thousand