Niching Industrial (3444)

TWD 52.9

(0.19%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2007 32.32 32.57 32.08 32.08 85.53 Thousand
31 Aug, 2007 32.08 32.65 32.08 32.65 25.34 Thousand
29 Aug, 2007 31.68 32.49 31.68 32.08 19 Thousand
28 Aug, 2007 31.16 32.08 30.32 30.88 26.92 Thousand
27 Aug, 2007 30.72 31.84 30.48 31.84 13.4 Thousand
23 Aug, 2007 30.48 30.88 30.48 30.88 3168.00
22 Aug, 2007 31.28 32.08 30.96 31.28 30.09 Thousand
21 Aug, 2007 32.08 32.08 30.96 30.96 6336.00
20 Aug, 2007 33.29 33.29 32.89 32.89 3168.00
17 Aug, 2007 35.29 35.29 32.97 32.97 6336.00