Niching Industrial (3444)

TWD 52.9

(0.19%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2007 29.56 30.32 29.48 29.73 15.08 Thousand
25 Oct, 2007 29.48 29.6 29.48 29.6 39.22 Thousand
23 Oct, 2007 28.63 29.48 28.47 29.48 24.13 Thousand
19 Oct, 2007 29.88 29.88 29.88 29.88 1509.00
17 Oct, 2007 28.63 28.76 28.47 28.47 13.99 Thousand
16 Oct, 2007 28.21 29.48 28.21 29.48 9051.00
15 Oct, 2007 29.22 29.48 29.22 29.48 24.13 Thousand
08 Oct, 2007 30.16 30.16 29.48 29.48 3017.00
03 Oct, 2007 31.16 31.16 30.74 30.74 55.81 Thousand
02 Oct, 2007 32.0 32.0 30.16 31.58 18.94 Thousand