Niching Industrial (3444)

TWD 52.9

(0.19%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2007 33.81 33.81 31.16 32.0 22.66 Thousand
28 Nov, 2007 32.97 32.97 32.85 32.85 24.13 Thousand
27 Nov, 2007 32.13 32.13 32.0 32.0 24.13 Thousand
26 Nov, 2007 31.29 31.29 31.16 31.16 30.17 Thousand
23 Nov, 2007 29.65 30.32 29.65 30.15 16.59 Thousand
21 Nov, 2007 29.9 30.32 29.48 29.65 46.76 Thousand
20 Nov, 2007 30.32 30.45 30.32 30.45 6034.00
19 Nov, 2007 30.32 30.74 30.32 30.74 6034.00
15 Nov, 2007 30.61 30.61 30.32 30.61 15.08 Thousand
14 Nov, 2007 30.49 30.49 30.49 30.49 1509.00