Niching Industrial (3444)

TWD 52.9

(0.19%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2007 27.08 27.79 26.53 26.66 27.15 Thousand
19 Dec, 2007 26.95 26.95 26.95 26.95 1509.00
18 Dec, 2007 28.63 28.63 27.79 28.21 9081.00
12 Dec, 2007 32.55 32.55 32.42 32.55 54.3 Thousand
10 Dec, 2007 30.07 30.07 30.07 30.07 1509.00
07 Dec, 2007 30.06 30.06 30.06 30.06 830.00
06 Dec, 2007 29.9 29.9 29.48 29.6 90.51 Thousand
05 Dec, 2007 31.16 31.16 31.16 31.16 1509.00
04 Dec, 2007 31.69 31.69 31.69 31.69 1509.00
30 Nov, 2007 31.29 31.29 31.16 31.16 9051.00