Niching Industrial (3444)

TWD 52.9

(0.19%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2008 21.98 22.32 21.9 22.32 6387.00
28 Mar, 2008 21.9 22.18 21.9 21.9 20.88 Thousand
26 Mar, 2008 25.1 25.1 24.72 24.72 3017.00
24 Mar, 2008 25.1 25.1 24.72 24.72 3017.00
12 Mar, 2008 24.3 24.51 24.3 24.34 150.85 Thousand
10 Mar, 2008 25.1 25.1 24.42 24.42 3017.00
07 Mar, 2008 24.0 24.0 23.83 23.83 3017.00
06 Mar, 2008 23.76 23.76 23.76 23.76 60.00
05 Mar, 2008 25.1 25.1 25.1 25.1 1509.00
04 Mar, 2008 24.09 24.17 24.09 24.17 27.15 Thousand