Niching Industrial (3444)

TWD 52.9

(0.19%)

Historical Prices

Date Open High Low Close Volume
09 May, 2008 30.32 31.58 30.32 31.58 22.62 Thousand
08 May, 2008 30.74 30.74 30.74 30.74 1509.00
06 May, 2008 29.9 29.9 29.48 29.73 12.06 Thousand
05 May, 2008 30.32 30.4 29.9 30.32 12.06 Thousand
02 May, 2008 30.61 30.74 30.32 30.32 13.57 Thousand
29 Apr, 2008 30.61 30.78 30.32 30.32 16.59 Thousand
28 Apr, 2008 30.78 30.78 30.32 30.32 9051.00
25 Apr, 2008 28.63 30.32 28.63 29.39 36.2 Thousand
24 Apr, 2008 30.32 30.32 29.65 29.9 10.56 Thousand
23 Apr, 2008 29.88 29.88 29.31 29.48 24.13 Thousand