Niching Industrial (3444)

TWD 52.9

(0.19%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2008 31.75 31.75 31.58 31.58 3017.00
05 Jun, 2008 33.41 33.41 32.0 32.0 6034.00
04 Jun, 2008 33.05 33.05 33.05 33.05 1509.00
03 Jun, 2008 31.69 31.69 31.33 31.58 25.64 Thousand
02 Jun, 2008 30.74 31.16 30.74 31.16 4526.00
30 May, 2008 30.91 31.16 30.91 30.91 15.08 Thousand
29 May, 2008 31.16 31.33 30.94 31.33 12.06 Thousand
28 May, 2008 32.42 32.42 31.16 32.0 7543.00
27 May, 2008 33.27 33.27 32.85 32.85 45.25 Thousand
26 May, 2008 32.85 32.85 32.85 32.85 4526.00