Niching Industrial (3444)

TWD 52.9

(0.19%)

Historical Prices

Date Open High Low Close Volume
23 May, 2008 33.69 33.86 33.69 33.69 21.12 Thousand
22 May, 2008 34.53 34.53 33.17 33.35 10.19 Thousand
21 May, 2008 33.69 33.69 33.69 33.69 1509.00
20 May, 2008 33.68 34.19 33.68 33.77 69.39 Thousand
19 May, 2008 32.0 33.69 32.0 33.69 16.59 Thousand
16 May, 2008 32.0 32.42 32.0 32.42 6544.00
15 May, 2008 32.3 33.52 32.3 32.85 16.59 Thousand
14 May, 2008 31.69 32.58 31.69 32.13 13.57 Thousand
13 May, 2008 31.16 31.16 31.16 31.16 3017.00
12 May, 2008 31.16 31.16 30.99 30.99 9051.00