Niching Industrial (3444)

TWD 52.9

(0.19%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2008 32.42 32.42 32.42 32.42 3017.00
24 Jun, 2008 32.0 32.59 32.0 32.59 4526.00
23 Jun, 2008 32.42 32.59 32.42 32.59 4526.00
19 Jun, 2008 32.42 32.42 32.17 32.42 6034.00
17 Jun, 2008 32.42 32.42 32.42 32.42 1509.00
16 Jun, 2008 32.42 32.42 32.0 32.0 3017.00
13 Jun, 2008 31.06 31.75 31.06 31.75 6034.00
12 Jun, 2008 31.54 31.54 31.54 31.54 1509.00
11 Jun, 2008 31.16 31.16 31.08 31.08 3017.00
09 Jun, 2008 31.16 31.41 31.16 31.41 7543.00