Niching Industrial (3444)

TWD 52.9

(0.19%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2008 28.3 28.3 28.3 28.3 1437.00
31 Jul, 2008 28.92 28.92 28.92 28.92 2873.00
29 Jul, 2008 27.71 27.71 27.71 27.71 1509.00
25 Jul, 2008 29.48 29.48 29.48 29.48 1509.00
24 Jul, 2008 28.97 28.97 28.97 28.97 1509.00
23 Jul, 2008 28.07 28.07 28.07 28.07 1509.00
22 Jul, 2008 27.62 27.96 27.62 27.96 3017.00
21 Jul, 2008 27.37 27.37 27.37 27.37 1509.00
18 Jul, 2008 26.95 27.02 26.95 27.02 3017.00
17 Jul, 2008 26.53 26.53 26.53 26.53 1509.00