Niching Industrial (3444)

TWD 52.9

(0.19%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2008 27.41 27.41 25.63 26.09 35.91 Thousand
03 Sep, 2008 26.97 27.41 26.97 27.41 5747.00
02 Sep, 2008 27.41 27.41 27.41 27.41 5747.00
01 Sep, 2008 27.41 27.41 27.41 27.41 5747.00
29 Aug, 2008 27.41 27.41 27.41 27.41 12.93 Thousand
28 Aug, 2008 27.41 27.41 27.41 27.41 7184.00
27 Aug, 2008 28.3 28.3 28.3 28.3 1437.00
25 Aug, 2008 28.3 28.3 28.3 28.3 1437.00
22 Aug, 2008 27.86 27.86 27.86 27.86 1437.00
20 Aug, 2008 27.41 27.41 27.41 27.41 2873.00