Niching Industrial (3444)

TWD 52.9

(0.19%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2008 19.37 20.87 19.37 20.87 423.82 Thousand
02 Oct, 2008 20.78 20.87 19.94 20.65 301.7 Thousand
01 Oct, 2008 21.4 21.4 20.16 20.69 364.92 Thousand
30 Sep, 2008 19.5 20.65 19.37 20.43 587.61 Thousand
26 Sep, 2008 22.99 24.05 20.83 21.75 1.65 Million
25 Sep, 2008 22.64 25.65 22.64 24.15 21.98 Thousand
24 Sep, 2008 23.88 28.3 22.82 24.34 66.18 Thousand
23 Sep, 2008 23.88 28.12 23.88 23.88 52.27 Thousand
22 Sep, 2008 24.35 28.3 24.05 24.72 18.38 Thousand
19 Sep, 2008 28.3 28.3 24.05 24.32 15.8 Thousand