Niching Industrial (3444)

TWD 52.9

(0.19%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2008 24.27 28.3 22.99 28.3 45.83 Thousand
17 Sep, 2008 23.88 28.3 23.88 24.27 18.67 Thousand
16 Sep, 2008 24.76 28.3 23.7 28.3 22.98 Thousand
15 Sep, 2008 25.56 28.3 25.5 28.3 12.93 Thousand
12 Sep, 2008 28.3 28.3 25.2 25.2 8764.00
11 Sep, 2008 28.3 28.3 27.41 28.3 5747.00
10 Sep, 2008 28.3 28.3 28.3 28.3 1477.00
09 Sep, 2008 27.41 28.3 27.41 28.3 2873.00
08 Sep, 2008 26.0 28.3 26.0 28.3 18.44 Thousand
05 Sep, 2008 26.97 26.97 26.97 26.97 1437.00