Niching Industrial (3444)

TWD 52.9

(0.19%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2008 14.86 15.17 14.77 15.12 60.34 Thousand
17 Oct, 2008 15.39 15.65 15.3 15.3 192.51 Thousand
16 Oct, 2008 15.83 15.83 15.83 15.83 12.93 Thousand
15 Oct, 2008 16.45 16.71 16.32 16.36 162.34 Thousand
14 Oct, 2008 16.45 17.02 16.27 16.89 347.68 Thousand
13 Oct, 2008 15.96 16.09 15.96 15.96 112.06 Thousand
09 Oct, 2008 17.51 17.69 16.4 16.54 326.13 Thousand
08 Oct, 2008 18.22 18.22 17.55 17.55 163.78 Thousand
07 Oct, 2008 19.1 19.28 18.53 18.84 343.37 Thousand
06 Oct, 2008 20.21 20.34 19.9 19.9 120.68 Thousand