Niching Industrial (3444)

TWD 52.9

(0.19%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2008 13.26 13.26 12.56 13.0 48.84 Thousand
14 Nov, 2008 14.06 14.06 13.04 13.26 77.58 Thousand
13 Nov, 2008 14.5 14.5 13.71 13.71 102 Thousand
12 Nov, 2008 14.94 14.94 14.59 14.59 11.49 Thousand
11 Nov, 2008 14.86 14.86 14.59 14.59 114.93 Thousand
10 Nov, 2008 14.5 15.3 14.5 15.12 188.2 Thousand
07 Nov, 2008 14.86 15.65 14.68 15.39 58.9 Thousand
06 Nov, 2008 15.92 15.92 15.12 15.12 106.31 Thousand
05 Nov, 2008 16.76 16.76 16.18 16.18 205.44 Thousand
04 Nov, 2008 15.92 16.32 15.48 16.09 183.89 Thousand