Niching Industrial (3444)

TWD 52.9

(0.19%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2008 12.65 12.82 12.56 12.6 44.53 Thousand
28 Nov, 2008 12.69 12.87 12.38 12.87 54.59 Thousand
27 Nov, 2008 12.2 12.91 12.2 12.69 96.26 Thousand
26 Nov, 2008 11.5 12.07 11.5 12.07 33.04 Thousand
25 Nov, 2008 12.03 12.2 11.67 11.76 87.63 Thousand
24 Nov, 2008 12.47 12.47 11.63 11.67 22.98 Thousand
21 Nov, 2008 11.5 12.73 11.23 12.47 44.53 Thousand
20 Nov, 2008 11.54 11.94 11.45 11.94 17.24 Thousand
19 Nov, 2008 12.2 12.65 12.2 12.29 28.73 Thousand
18 Nov, 2008 12.82 12.82 12.12 12.12 112.06 Thousand