Niching Industrial (3444)

TWD 52.9

(0.19%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2008 26.97 26.97 26.97 26.97 8620.00
18 Aug, 2008 28.3 28.3 26.97 26.97 7184.00
14 Aug, 2008 27.41 27.55 26.53 27.55 15.8 Thousand
13 Aug, 2008 26.53 26.53 26.53 26.53 7184.00
11 Aug, 2008 26.53 26.97 26.53 26.53 18.67 Thousand
08 Aug, 2008 26.97 26.97 26.97 26.97 15.8 Thousand
07 Aug, 2008 27.06 27.52 27.06 27.52 15.8 Thousand
06 Aug, 2008 27.41 27.41 26.97 27.41 10.05 Thousand
05 Aug, 2008 28.3 28.3 27.15 27.15 8836.00
04 Aug, 2008 28.52 28.52 28.52 28.52 129.00