Niching Industrial (3444)

TWD 52.9

(0.19%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2008 24.17 24.17 24.17 24.17 2293.00
25 Feb, 2008 23.58 25.94 23.58 23.58 7543.00
31 Jan, 2008 25.69 25.69 24.42 24.42 3017.00
18 Jan, 2008 24.85 24.85 24.85 24.85 1509.00
16 Jan, 2008 25.44 25.44 25.27 25.27 4526.00
15 Jan, 2008 25.27 25.27 25.27 25.27 1509.00
14 Jan, 2008 25.27 25.27 25.07 25.07 4526.00
10 Jan, 2008 26.95 26.95 26.11 26.11 6034.00
25 Dec, 2007 26.62 26.62 25.69 25.69 6034.00
21 Dec, 2007 26.11 26.26 26.11 26.26 7543.00