Niching Industrial (3444)

TWD 52.9

(0.19%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2007 30.49 30.49 30.49 30.49 1509.00
12 Nov, 2007 30.32 30.32 29.73 29.9 12.06 Thousand
09 Nov, 2007 30.32 30.74 28.63 30.32 55.81 Thousand
08 Nov, 2007 31.58 31.58 29.48 30.32 95.67 Thousand
07 Nov, 2007 29.65 30.32 29.65 30.32 7543.00
06 Nov, 2007 28.47 29.6 27.79 29.52 31.75 Thousand
05 Nov, 2007 29.48 29.48 29.48 29.48 151.00
01 Nov, 2007 29.48 29.48 29.48 29.48 15.08 Thousand
31 Oct, 2007 29.9 30.15 29.9 30.15 9051.00
30 Oct, 2007 30.74 30.74 29.6 29.86 33.18 Thousand