Niching Industrial (3444)

TWD 52.9

(0.19%)

Historical Prices

Date Open High Low Close Volume
04 May, 2015 21.94 21.94 21.84 21.89 28.78 Thousand
30 Apr, 2015 21.79 22.08 21.79 22.08 19.53 Thousand
29 Apr, 2015 22.03 22.03 21.89 21.89 22.97 Thousand
28 Apr, 2015 22.18 22.18 22.18 22.18 2582.00
27 Apr, 2015 22.23 22.23 21.98 21.98 31.53 Thousand
24 Apr, 2015 21.98 22.18 21.94 22.13 15.42 Thousand
23 Apr, 2015 22.23 22.28 21.98 22.08 36.56 Thousand
22 Apr, 2015 21.98 22.23 21.98 22.23 11.3 Thousand
21 Apr, 2015 22.03 22.18 21.98 21.98 33.92 Thousand
20 Apr, 2015 22.13 22.13 22.03 22.03 10.28 Thousand