Niching Industrial (3444)

TWD 52.9

(0.19%)

Historical Prices

Date Open High Low Close Volume
18 May, 2015 19.65 20.04 19.55 19.94 22.96 Thousand
15 May, 2015 20.18 20.23 20.04 20.18 37 Thousand
14 May, 2015 20.48 20.67 20.04 20.09 31.87 Thousand
13 May, 2015 19.94 20.57 19.55 20.57 54.48 Thousand
12 May, 2015 21.21 21.21 20.18 20.28 79.15 Thousand
11 May, 2015 21.98 21.98 20.52 20.96 96.9 Thousand
08 May, 2015 21.94 22.18 21.84 21.94 20.56 Thousand
07 May, 2015 22.03 22.23 21.94 21.94 53.45 Thousand
06 May, 2015 22.28 22.28 22.28 22.28 24.86 Thousand
05 May, 2015 22.13 22.18 21.94 22.18 17.47 Thousand