Niching Industrial (3444)

TWD 52.9

(0.19%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2015 22.18 22.23 22.03 22.23 18.5 Thousand
16 Apr, 2015 22.37 22.37 22.18 22.18 17.47 Thousand
15 Apr, 2015 22.13 22.37 22.13 22.37 21.91 Thousand
14 Apr, 2015 22.28 22.32 22.23 22.23 20.78 Thousand
13 Apr, 2015 22.18 22.42 22.18 22.37 5496.00
10 Apr, 2015 22.47 22.47 22.13 22.13 21.07 Thousand
09 Apr, 2015 22.42 22.62 22.18 22.18 13.79 Thousand
08 Apr, 2015 22.37 22.37 22.13 22.18 43.17 Thousand
07 Apr, 2015 22.52 22.52 22.03 22.28 102.71 Thousand
02 Apr, 2015 22.71 22.71 22.47 22.47 36.08 Thousand