Niching Industrial (3444)

TWD 52.9

(0.19%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2015 22.57 22.76 22.47 22.71 133.64 Thousand
31 Mar, 2015 22.57 22.71 22.52 22.71 46.26 Thousand
30 Mar, 2015 22.91 22.91 22.37 22.52 164.09 Thousand
27 Mar, 2015 22.71 22.81 22.57 22.71 37.51 Thousand
26 Mar, 2015 22.47 22.81 22.47 22.52 29.95 Thousand
25 Mar, 2015 22.52 22.52 22.37 22.37 71.98 Thousand
24 Mar, 2015 22.66 22.66 22.37 22.52 224.38 Thousand
23 Mar, 2015 23.01 23.25 22.76 22.76 102.8 Thousand
20 Mar, 2015 22.52 23.2 22.52 23.01 238.59 Thousand
19 Mar, 2015 22.81 22.86 22.52 22.52 45.76 Thousand