Niching Industrial (3444)

TWD 52.9

(0.19%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2015 19.94 20.04 19.94 19.94 11.43 Thousand
12 Jun, 2015 19.99 20.18 19.99 20.18 2107.00
11 Jun, 2015 20.14 20.18 19.94 20.18 12.33 Thousand
10 Jun, 2015 19.89 20.23 19.89 20.14 30.02 Thousand
09 Jun, 2015 21.11 21.11 19.36 20.23 57.56 Thousand
08 Jun, 2015 21.3 21.59 21.3 21.4 3737.00
05 Jun, 2015 21.06 21.5 21.06 21.5 39.3 Thousand
04 Jun, 2015 21.64 21.64 21.21 21.4 58.59 Thousand
03 Jun, 2015 21.55 21.59 21.4 21.5 10.67 Thousand
02 Jun, 2015 21.11 21.89 21.01 21.4 78.35 Thousand