Niching Industrial (3444)

TWD 52.9

(0.19%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2015 19.84 20.18 19.84 19.94 14.8 Thousand
29 Jun, 2015 19.75 19.94 19.75 19.94 7196.00
26 Jun, 2015 20.14 20.18 20.04 20.18 3115.00
25 Jun, 2015 20.04 20.18 19.94 20.04 8224.00
24 Jun, 2015 19.5 20.23 19.5 20.04 11.3 Thousand
23 Jun, 2015 19.94 20.18 19.94 20.04 37.06 Thousand
22 Jun, 2015 19.89 20.28 19.75 19.94 27.75 Thousand
18 Jun, 2015 19.94 19.94 19.94 19.94 3084.00
17 Jun, 2015 19.6 19.94 19.5 19.94 18.92 Thousand
16 Jun, 2015 19.5 19.94 19.5 19.94 46.26 Thousand