Niching Industrial (3444)

TWD 52.9

(0.19%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2015 18.48 18.48 18.48 18.48 3084.00
30 Jul, 2015 18.48 18.48 18.48 18.48 1028.00
28 Jul, 2015 18.53 18.73 18.53 18.73 10.28 Thousand
27 Jul, 2015 18.48 18.92 18.48 18.63 4112.00
24 Jul, 2015 18.38 18.92 18.38 18.82 43.17 Thousand
23 Jul, 2015 18.38 19.07 18.38 19.07 3084.00
22 Jul, 2015 19.21 19.21 19.21 19.21 2056.00
21 Jul, 2015 19.31 19.31 19.26 19.26 2056.00
20 Jul, 2015 18.38 18.38 18.38 18.38 1028.00
17 Jul, 2015 18.82 18.82 18.58 18.77 5140.00