Niching Industrial (3444)

TWD 52.9

(0.19%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2015 14.3 14.59 14.25 14.59 29.81 Thousand
31 Aug, 2015 13.81 14.3 13.81 14.3 22.61 Thousand
28 Aug, 2015 14.2 14.3 14.1 14.3 71.96 Thousand
27 Aug, 2015 13.62 14.15 13.62 13.91 95.62 Thousand
26 Aug, 2015 13.42 14.88 13.42 13.52 245.12 Thousand
25 Aug, 2015 14.93 15.95 14.88 14.88 111.02 Thousand
24 Aug, 2015 17.9 18.29 16.49 16.49 70.93 Thousand
21 Aug, 2015 17.85 18.29 17.85 18.29 13.41 Thousand
20 Aug, 2015 18.24 18.24 18.24 18.24 1028.00
19 Aug, 2015 17.95 18.48 17.95 18.48 20.93 Thousand